Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2022 | 120.6 | 122.0 | 120.6 | 121.0 | 716.91 Thousand |
| 05 Aug, 2022 | 121.0 | 121.6 | 120.6 | 121.6 | 1.49 Million |
| 04 Aug, 2022 | 121.0 | 122.0 | 121.0 | 121.0 | 955.9 Thousand |
| 03 Aug, 2022 | 120.8 | 121.6 | 120.65 | 121.0 | 1.27 Million |
| 02 Aug, 2022 | 121.6 | 122.4 | 120.91 | 121.8 | 829.77 Thousand |
| 01 Aug, 2022 | 122.8 | 123.9 | 120.46 | 122.0 | 1.13 Million |
| 29 Jul, 2022 | 123.0 | 123.0 | 122.23 | 123.0 | 1.08 Million |
| 28 Jul, 2022 | 124.0 | 124.0 | 122.4 | 122.4 | 1.35 Million |
| 27 Jul, 2022 | 124.4 | 124.4 | 123.0 | 124.0 | 912.64 Thousand |
| 26 Jul, 2022 | 124.2 | 125.0 | 123.6 | 123.6 | 1.46 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN