Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 114.6 | 115.0 | 114.0 | 115.0 | 1.9 Million |
| 05 Sep, 2022 | 114.8 | 115.0 | 114.0 | 114.0 | 984.32 Thousand |
| 02 Sep, 2022 | 114.8 | 115.2 | 113.8 | 114.8 | 1.44 Million |
| 01 Sep, 2022 | 116.6 | 116.6 | 114.0 | 114.0 | 1.57 Million |
| 31 Aug, 2022 | 119.0 | 119.6 | 118.0 | 118.0 | 1.39 Million |
| 30 Aug, 2022 | 120.2 | 120.4 | 118.2 | 119.0 | 1.26 Million |
| 26 Aug, 2022 | 120.0 | 121.0 | 119.2 | 119.2 | 1.16 Million |
| 25 Aug, 2022 | 120.0 | 121.0 | 119.0 | 120.2 | 1.44 Million |
| 24 Aug, 2022 | 118.2 | 119.6 | 117.8 | 119.6 | 571.13 Thousand |
| 23 Aug, 2022 | 119.0 | 119.15 | 118.0 | 118.6 | 914.33 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN