Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 106.0 106.4 101.6 101.6 1.69 Million
04 Oct, 2022 102.4 107.2 100.95 107.0 5.76 Million
03 Oct, 2022 102.2 102.2 98.5 100.2 8.96 Million
30 Sep, 2022 98.0 102.0 98.0 101.2 33.12 Million
29 Sep, 2022 99.7 100.0 95.1 99.0 6.98 Million
28 Sep, 2022 96.9 99.2 90.9 98.3 7.69 Million
27 Sep, 2022 105.0 105.0 95.84 96.0 3.58 Million
26 Sep, 2022 109.2 109.2 104.0 104.0 2.62 Million
23 Sep, 2022 111.8 111.8 108.2 108.4 2.14 Million
22 Sep, 2022 113.4 114.3 111.4 111.4 1.3 Million