Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2022 99.0 101.0 96.0 96.9 1.13 Million
18 Oct, 2022 101.6 101.6 99.3 99.3 1.82 Million
17 Oct, 2022 98.5 100.6 98.5 99.8 1.79 Million
14 Oct, 2022 101.8 101.8 98.6 99.3 3.09 Million
13 Oct, 2022 97.0 102.0 97.0 99.6 1.66 Million
12 Oct, 2022 96.4 99.3 91.6 97.3 3.46 Million
11 Oct, 2022 99.0 99.8 96.1 96.5 1.15 Million
10 Oct, 2022 102.6 102.98 98.4 99.1 1.67 Million
07 Oct, 2022 101.4 104.2 101.4 103.0 1.89 Million
06 Oct, 2022 101.6 103.2 101.2 103.0 2.03 Million