Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 105.2 | 105.6 | 104.6 | 105.0 | 1.33 Million |
| 15 Nov, 2022 | 105.8 | 105.8 | 104.0 | 104.4 | 873.68 Thousand |
| 14 Nov, 2022 | 106.0 | 106.48 | 102.8 | 104.4 | 1.43 Million |
| 11 Nov, 2022 | 107.6 | 108.6 | 106.4 | 106.4 | 1.88 Million |
| 10 Nov, 2022 | 102.2 | 107.8 | 102.2 | 107.8 | 4.04 Million |
| 09 Nov, 2022 | 102.2 | 103.0 | 102.0 | 102.0 | 1.11 Million |
| 08 Nov, 2022 | 102.4 | 103.2 | 101.6 | 101.8 | 710.58 Thousand |
| 07 Nov, 2022 | 101.0 | 103.0 | 100.42 | 102.4 | 1.71 Million |
| 04 Nov, 2022 | 101.6 | 102.0 | 99.7 | 99.8 | 1.3 Million |
| 03 Nov, 2022 | 101.0 | 101.6 | 99.8 | 100.0 | 855.52 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN