Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 101.0 | 101.38 | 99.6 | 100.8 | 1.79 Million |
| 01 Nov, 2022 | 101.4 | 102.8 | 100.95 | 101.0 | 1.53 Million |
| 31 Oct, 2022 | 102.0 | 102.37 | 100.15 | 100.4 | 639.34 Thousand |
| 28 Oct, 2022 | 104.0 | 104.0 | 100.26 | 101.6 | 1.12 Million |
| 27 Oct, 2022 | 104.0 | 104.0 | 101.64 | 102.8 | 625.54 Thousand |
| 26 Oct, 2022 | 102.0 | 103.6 | 101.88 | 102.4 | 2.84 Million |
| 25 Oct, 2022 | 99.9 | 102.8 | 98.01 | 102.8 | 3.21 Million |
| 24 Oct, 2022 | 100.4 | 101.2 | 98.4 | 98.4 | 1.16 Million |
| 21 Oct, 2022 | 97.4 | 99.5 | 97.4 | 99.5 | 954.2 Thousand |
| 20 Oct, 2022 | 98.4 | 98.9 | 96.36 | 98.6 | 6.49 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN