Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 102.8 | 104.2 | 102.75 | 104.2 | 1.6 Million |
| 29 Nov, 2022 | 104.4 | 104.9 | 103.0 | 103.2 | 1.28 Million |
| 28 Nov, 2022 | 106.2 | 106.2 | 103.8 | 104.4 | 1.06 Million |
| 25 Nov, 2022 | 107.4 | 107.8 | 105.0 | 105.6 | 1.26 Million |
| 24 Nov, 2022 | 107.7 | 108.2 | 106.0 | 106.0 | 676.09 Thousand |
| 23 Nov, 2022 | 110.2 | 110.8 | 107.2 | 107.4 | 692.92 Thousand |
| 22 Nov, 2022 | 110.2 | 110.6 | 109.2 | 109.2 | 1.36 Million |
| 21 Nov, 2022 | 108.0 | 111.6 | 107.72 | 110.8 | 1.42 Million |
| 18 Nov, 2022 | 106.4 | 108.0 | 106.0 | 108.0 | 5.7 Million |
| 17 Nov, 2022 | 104.6 | 106.0 | 104.4 | 106.0 | 870 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN