Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 96.8 97.5 96.21 96.5 397.5 Thousand
29 Dec, 2022 98.6 98.6 96.0 97.2 1.52 Million
28 Dec, 2022 98.2 98.2 96.1 96.7 496.09 Thousand
23 Dec, 2022 97.9 98.4 96.1 96.6 349.88 Thousand
22 Dec, 2022 98.5 99.0 95.72 96.1 1.03 Million
21 Dec, 2022 98.9 99.7 98.1 98.1 1.38 Million
20 Dec, 2022 98.8 99.97 97.7 97.7 1.07 Million
19 Dec, 2022 99.4 99.9 98.48 99.1 1.24 Million
16 Dec, 2022 97.8 100.8 97.8 98.0 8.99 Million
15 Dec, 2022 100.2 100.6 97.5 98.8 2.53 Million