Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 97.2 97.7 95.5 97.0 1.47 Million
13 Jan, 2023 97.6 98.3 95.3 96.9 2.13 Million
12 Jan, 2023 99.1 99.9 97.1 97.1 1.74 Million
11 Jan, 2023 100.0 101.04 98.3 98.3 1.86 Million
10 Jan, 2023 98.0 98.8 96.5 98.8 1.55 Million
09 Jan, 2023 99.0 101.0 96.9 96.9 1.35 Million
06 Jan, 2023 99.7 100.8 99.5 100.0 671.03 Thousand
05 Jan, 2023 100.0 101.6 100.0 100.8 4.12 Million
04 Jan, 2023 98.9 101.4 98.83 101.4 1.31 Million
03 Jan, 2023 96.6 98.9 96.36 98.8 5.11 Million