Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 93.4 | 94.9 | 93.3 | 94.0 | 1.22 Million |
| 10 Feb, 2023 | 92.8 | 93.67 | 92.8 | 93.2 | 1.56 Million |
| 09 Feb, 2023 | 90.7 | 93.4 | 90.17 | 93.4 | 916.49 Thousand |
| 08 Feb, 2023 | 90.0 | 91.4 | 89.5 | 90.5 | 2.26 Million |
| 07 Feb, 2023 | 92.3 | 92.3 | 88.8 | 90.2 | 2.21 Million |
| 06 Feb, 2023 | 93.6 | 94.7 | 91.1 | 91.7 | 1.42 Million |
| 03 Feb, 2023 | 93.5 | 94.7 | 93.5 | 93.5 | 1.25 Million |
| 02 Feb, 2023 | 92.6 | 94.8 | 92.0 | 94.3 | 2.79 Million |
| 01 Feb, 2023 | 94.2 | 94.2 | 92.4 | 92.4 | 1 Million |
| 31 Jan, 2023 | 96.5 | 96.5 | 93.02 | 93.9 | 1.2 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN