Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 93.0 | 94.3 | 92.4 | 92.6 | 1.17 Million |
| 24 Feb, 2023 | 93.8 | 94.5 | 92.6 | 92.6 | 1.3 Million |
| 23 Feb, 2023 | 92.2 | 94.0 | 92.2 | 92.9 | 1.12 Million |
| 22 Feb, 2023 | 92.0 | 93.6 | 91.5 | 92.8 | 1.75 Million |
| 21 Feb, 2023 | 94.5 | 94.5 | 92.0 | 92.4 | 1.32 Million |
| 20 Feb, 2023 | 93.8 | 94.8 | 93.5 | 93.5 | 951.15 Thousand |
| 17 Feb, 2023 | 93.5 | 95.2 | 93.5 | 94.0 | 2.19 Million |
| 16 Feb, 2023 | 94.7 | 95.0 | 93.6 | 94.3 | 974.64 Thousand |
| 15 Feb, 2023 | 93.3 | 94.89 | 93.3 | 94.8 | 3.43 Million |
| 14 Feb, 2023 | 93.9 | 95.2 | 93.41 | 93.7 | 1.53 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN