Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 86.1 86.4 85.6 85.6 855.08 Thousand
24 Mar, 2023 86.7 86.7 84.63 85.3 1.73 Million
23 Mar, 2023 84.7 86.4 83.92 85.4 2.36 Million
22 Mar, 2023 86.6 87.17 85.3 85.3 1.06 Million
21 Mar, 2023 85.0 87.4 84.58 87.2 1.84 Million
20 Mar, 2023 86.6 86.6 84.8 85.8 1.16 Million
17 Mar, 2023 87.3 87.3 85.79 86.6 1.64 Million
16 Mar, 2023 87.1 87.3 85.59 86.8 972.49 Thousand
15 Mar, 2023 87.4 87.4 85.0 86.3 2.86 Million
14 Mar, 2023 86.9 87.6 85.5 86.5 1.74 Million