Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 91.0 91.0 88.2 89.0 2.17 Million
11 Apr, 2023 87.7 90.2 86.62 89.9 2.33 Million
06 Apr, 2023 86.6 87.8 85.3 87.8 1.49 Million
05 Apr, 2023 86.9 87.5 84.63 85.8 1.79 Million
04 Apr, 2023 86.5 87.4 84.35 86.6 1.66 Million
03 Apr, 2023 85.0 86.4 83.64 84.6 1.94 Million
31 Mar, 2023 85.0 85.0 82.6 84.0 1.92 Million
30 Mar, 2023 83.3 85.0 82.24 83.0 1.89 Million
29 Mar, 2023 86.0 86.0 82.1 82.4 2.06 Million
28 Mar, 2023 86.8 86.8 83.7 84.3 1.5 Million