Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 94.0 | 94.4 | 93.5 | 93.6 | 1.57 Million |
| 11 May, 2023 | 93.6 | 94.4 | 92.83 | 94.4 | 1.55 Million |
| 10 May, 2023 | 94.0 | 94.0 | 92.75 | 93.1 | 1.17 Million |
| 09 May, 2023 | 94.0 | 94.0 | 93.1 | 93.1 | 863.96 Thousand |
| 05 May, 2023 | 91.6 | 93.87 | 91.6 | 93.5 | 1.12 Million |
| 04 May, 2023 | 92.6 | 93.8 | 91.4 | 92.5 | 1.25 Million |
| 03 May, 2023 | 92.9 | 93.7 | 92.7 | 92.8 | 1.2 Million |
| 02 May, 2023 | 92.7 | 93.9 | 92.6 | 92.6 | 1.35 Million |
| 28 Apr, 2023 | 92.5 | 93.7 | 92.5 | 93.0 | 924.67 Thousand |
| 27 Apr, 2023 | 93.1 | 93.4 | 92.5 | 92.5 | 1.42 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN