Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 89.9 89.9 87.7 88.0 1.12 Million
09 Jun, 2023 89.9 89.9 88.1 88.7 2.01 Million
08 Jun, 2023 89.3 89.8 88.2 88.8 1.97 Million
07 Jun, 2023 90.7 90.7 89.3 89.5 649.05 Thousand
06 Jun, 2023 89.5 90.8 89.5 90.2 1.38 Million
05 Jun, 2023 90.5 90.5 89.9 90.0 907.79 Thousand
02 Jun, 2023 89.9 90.5 89.7 90.0 440.88 Thousand
01 Jun, 2023 92.2 92.2 89.67 90.0 1.14 Million
31 May, 2023 91.1 91.2 89.9 90.2 1.62 Million
30 May, 2023 90.8 91.4 90.32 90.7 1.23 Million