Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 77.7 77.7 74.21 75.0 2.1 Million
23 Jun, 2023 77.5 78.6 77.0 77.0 1.32 Million
22 Jun, 2023 78.5 78.8 77.7 78.4 1.35 Million
21 Jun, 2023 81.3 81.3 78.8 78.8 831.02 Thousand
20 Jun, 2023 82.2 82.3 80.7 80.7 2.47 Million
19 Jun, 2023 82.0 82.0 77.9 82.0 5.59 Million
16 Jun, 2023 85.0 85.0 80.6 81.1 2.69 Million
15 Jun, 2023 86.9 87.29 83.1 83.3 1.05 Million
14 Jun, 2023 88.5 88.5 87.1 87.3 1.3 Million
13 Jun, 2023 89.3 89.3 87.34 87.7 779.64 Thousand