Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 90.7 | 91.9 | 90.3 | 90.5 | 800.41 Thousand |
| 25 May, 2023 | 91.7 | 92.11 | 90.4 | 90.7 | 1.21 Million |
| 24 May, 2023 | 93.4 | 93.52 | 91.9 | 92.1 | 1.29 Million |
| 23 May, 2023 | 94.3 | 94.75 | 93.1 | 93.1 | 952.24 Thousand |
| 22 May, 2023 | 94.9 | 94.9 | 94.0 | 94.0 | 1.28 Million |
| 19 May, 2023 | 93.3 | 94.9 | 93.3 | 94.9 | 1.07 Million |
| 18 May, 2023 | 94.5 | 94.5 | 92.8 | 93.5 | 765.52 Thousand |
| 17 May, 2023 | 93.5 | 94.0 | 93.0 | 93.7 | 814.68 Thousand |
| 16 May, 2023 | 93.8 | 94.44 | 93.36 | 94.0 | 1.03 Million |
| 15 May, 2023 | 93.9 | 94.3 | 93.1 | 93.7 | 1.16 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN