Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 72.5 | 73.22 | 72.5 | 72.7 | 695.81 Thousand |
| 07 Jul, 2023 | 73.8 | 73.88 | 72.6 | 72.8 | 3.6 Million |
| 06 Jul, 2023 | 74.3 | 75.0 | 73.2 | 74.0 | 1.26 Million |
| 05 Jul, 2023 | 75.3 | 75.3 | 74.51 | 75.0 | 778.54 Thousand |
| 04 Jul, 2023 | 76.0 | 76.0 | 74.4 | 74.6 | 4.21 Million |
| 03 Jul, 2023 | 77.0 | 77.0 | 74.2 | 74.8 | 945.45 Thousand |
| 30 Jun, 2023 | 74.8 | 76.8 | 74.2 | 74.2 | 1.9 Million |
| 29 Jun, 2023 | 77.5 | 77.5 | 74.4 | 74.4 | 1.14 Million |
| 28 Jun, 2023 | 74.6 | 77.4 | 74.3 | 76.9 | 3.85 Million |
| 27 Jun, 2023 | 75.0 | 76.16 | 74.3 | 74.3 | 2.05 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN