Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 75.7 | 76.5 | 75.46 | 75.7 | 970.25 Thousand |
| 04 Aug, 2023 | 75.8 | 76.4 | 74.99 | 76.4 | 485.34 Thousand |
| 03 Aug, 2023 | 73.8 | 76.6 | 73.8 | 75.6 | 1.3 Million |
| 02 Aug, 2023 | 75.4 | 75.93 | 73.4 | 75.2 | 1.3 Million |
| 01 Aug, 2023 | 77.3 | 78.9 | 75.51 | 75.9 | 1.24 Million |
| 31 Jul, 2023 | 77.9 | 78.68 | 77.2 | 77.2 | 934.81 Thousand |
| 28 Jul, 2023 | 78.2 | 79.0 | 77.7 | 77.7 | 1.01 Million |
| 27 Jul, 2023 | 78.7 | 79.44 | 78.5 | 78.5 | 1.62 Million |
| 26 Jul, 2023 | 79.4 | 79.74 | 78.6 | 78.6 | 836.05 Thousand |
| 25 Jul, 2023 | 79.1 | 80.4 | 78.8 | 79.5 | 2 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN