Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 72.8 74.2 72.2 73.9 1 Million
04 Sep, 2023 73.2 74.3 72.75 73.5 873.74 Thousand
01 Sep, 2023 73.0 74.3 73.0 73.4 1.1 Million
31 Aug, 2023 74.3 75.9 73.4 73.9 1.79 Million
30 Aug, 2023 75.0 75.5 74.1 74.9 1.65 Million
29 Aug, 2023 76.4 76.4 74.86 75.1 2.06 Million
25 Aug, 2023 74.2 76.7 73.48 75.8 897.31 Thousand
24 Aug, 2023 72.0 74.2 72.0 74.0 959 Thousand
23 Aug, 2023 72.5 73.4 71.98 73.4 1.37 Million
22 Aug, 2023 70.9 72.1 70.48 71.8 1.52 Million