Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 66.0 66.6 63.5 63.7 1.25 Million
02 Oct, 2023 68.2 68.2 66.0 66.0 806.99 Thousand
29 Sep, 2023 70.2 70.6 66.5 67.3 2.13 Million
28 Sep, 2023 71.2 71.7 69.5 69.5 1.47 Million
27 Sep, 2023 72.3 73.2 71.0 71.0 623.59 Thousand
26 Sep, 2023 72.5 72.8 72.0 72.6 820.14 Thousand
25 Sep, 2023 72.3 73.45 71.6 72.6 672.99 Thousand
22 Sep, 2023 73.2 74.5 72.3 72.3 1.43 Million
21 Sep, 2023 74.0 74.9 73.0 73.9 916.65 Thousand
20 Sep, 2023 74.0 74.56 73.7 74.0 686.17 Thousand