Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 60.0 | 60.9 | 59.26 | 60.9 | 1.01 Million |
| 16 Oct, 2023 | 60.7 | 62.1 | 59.1 | 59.8 | 1.07 Million |
| 13 Oct, 2023 | 62.9 | 62.9 | 60.2 | 60.2 | 770.17 Thousand |
| 12 Oct, 2023 | 61.9 | 62.9 | 60.8 | 62.1 | 1.99 Million |
| 11 Oct, 2023 | 62.7 | 62.7 | 60.3 | 61.6 | 4.71 Million |
| 10 Oct, 2023 | 62.0 | 62.4 | 61.1 | 61.1 | 934.99 Thousand |
| 09 Oct, 2023 | 60.9 | 62.4 | 60.7 | 61.1 | 481.35 Thousand |
| 06 Oct, 2023 | 61.9 | 62.81 | 60.5 | 61.5 | 792.53 Thousand |
| 05 Oct, 2023 | 62.6 | 63.4 | 61.7 | 61.7 | 1.27 Million |
| 04 Oct, 2023 | 63.5 | 64.75 | 61.5 | 62.8 | 1.91 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN