Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 63.9 | 67.7 | 61.45 | 67.0 | 1.65 Million |
| 13 Nov, 2023 | 63.1 | 64.0 | 62.05 | 63.9 | 1.24 Million |
| 10 Nov, 2023 | 61.3 | 62.8 | 61.3 | 62.5 | 6.61 Million |
| 09 Nov, 2023 | 61.3 | 62.4 | 60.66 | 62.0 | 1.01 Million |
| 08 Nov, 2023 | 60.8 | 62.15 | 60.8 | 61.2 | 1.01 Million |
| 07 Nov, 2023 | 62.4 | 63.2 | 60.3 | 61.1 | 2.16 Million |
| 06 Nov, 2023 | 61.9 | 62.55 | 61.0 | 62.0 | 833.86 Thousand |
| 03 Nov, 2023 | 62.5 | 62.8 | 61.4 | 62.1 | 663.66 Thousand |
| 02 Nov, 2023 | 59.8 | 62.8 | 58.9 | 62.4 | 1.21 Million |
| 01 Nov, 2023 | 57.9 | 60.05 | 57.25 | 59.4 | 790.87 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN