Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 57.9 59.0 56.7 59.0 1.2 Million
30 Oct, 2023 56.9 58.0 56.48 57.2 1.16 Million
27 Oct, 2023 57.0 57.4 56.07 56.9 797.55 Thousand
26 Oct, 2023 56.0 57.9 56.0 57.1 563.35 Thousand
25 Oct, 2023 58.9 58.9 56.0 56.9 879.22 Thousand
24 Oct, 2023 57.6 59.5 57.2 57.2 1.24 Million
23 Oct, 2023 61.0 61.0 57.6 57.6 985.96 Thousand
20 Oct, 2023 60.7 60.7 58.5 58.5 617.56 Thousand
19 Oct, 2023 59.2 60.7 59.0 59.0 1.01 Million
18 Oct, 2023 59.6 61.3 58.99 59.3 6.76 Million