Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 72.6 | 74.6 | 72.3 | 73.2 | 520.67 Thousand |
| 18 Sep, 2023 | 73.9 | 75.1 | 71.8 | 72.4 | 1.1 Million |
| 15 Sep, 2023 | 75.0 | 75.6 | 72.7 | 72.8 | 1.6 Million |
| 14 Sep, 2023 | 72.5 | 75.1 | 72.5 | 75.1 | 2.15 Million |
| 13 Sep, 2023 | 72.9 | 74.8 | 72.9 | 74.0 | 853.5 Thousand |
| 12 Sep, 2023 | 74.8 | 75.0 | 73.5 | 73.9 | 938.73 Thousand |
| 11 Sep, 2023 | 72.2 | 75.97 | 72.2 | 74.9 | 1.24 Million |
| 08 Sep, 2023 | 73.8 | 74.8 | 73.11 | 74.8 | 645.12 Thousand |
| 07 Sep, 2023 | 72.5 | 74.3 | 72.5 | 74.0 | 996.44 Thousand |
| 06 Sep, 2023 | 73.1 | 74.8 | 72.0 | 74.7 | 1.04 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN