Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 70.7 71.83 70.3 70.3 857.15 Thousand
18 Aug, 2023 71.7 73.2 71.1 71.8 962.26 Thousand
17 Aug, 2023 72.4 72.79 71.6 71.6 1.82 Million
16 Aug, 2023 72.7 73.09 72.3 72.3 594.64 Thousand
15 Aug, 2023 73.3 73.8 72.3 73.0 1.41 Million
14 Aug, 2023 74.4 74.9 73.3 73.3 1.62 Million
11 Aug, 2023 74.9 75.1 74.3 74.3 912.63 Thousand
10 Aug, 2023 74.4 75.7 74.4 75.0 1.27 Million
09 Aug, 2023 76.0 76.0 74.6 75.2 455.19 Thousand
08 Aug, 2023 75.7 76.5 75.0 75.3 1.25 Million