Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 80.4 80.4 78.69 79.1 1.01 Million
21 Jul, 2023 79.2 79.7 78.1 78.2 1.14 Million
20 Jul, 2023 77.1 80.83 77.1 79.3 941.07 Thousand
19 Jul, 2023 75.3 79.4 75.1 77.8 2.02 Million
18 Jul, 2023 73.4 75.3 73.17 74.4 1.1 Million
17 Jul, 2023 74.3 75.27 73.0 73.3 763.86 Thousand
14 Jul, 2023 75.3 75.4 74.2 74.2 881.34 Thousand
13 Jul, 2023 73.3 76.2 72.83 75.0 2.77 Million
12 Jul, 2023 72.2 74.2 71.9 74.0 1.48 Million
11 Jul, 2023 72.8 72.89 71.2 72.1 1.89 Million