Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 87.5 89.0 85.4 86.5 1.16 Million
10 Mar, 2023 89.9 90.21 86.1 87.9 2.34 Million
09 Mar, 2023 93.4 93.4 89.4 89.9 1.54 Million
08 Mar, 2023 92.3 94.0 92.3 93.0 1.48 Million
07 Mar, 2023 94.3 94.64 93.06 93.4 1.04 Million
06 Mar, 2023 93.4 94.7 92.6 94.3 1.16 Million
03 Mar, 2023 91.8 93.3 91.8 93.3 1.31 Million
02 Mar, 2023 91.5 92.5 90.74 92.5 1.48 Million
01 Mar, 2023 92.9 93.0 90.2 90.2 1.25 Million
28 Feb, 2023 92.0 93.0 91.97 92.3 1.97 Million