Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 101.0 | 101.37 | 99.3 | 99.3 | 1.75 Million |
| 13 Dec, 2022 | 99.4 | 102.2 | 99.0 | 101.0 | 2.67 Million |
| 12 Dec, 2022 | 102.0 | 102.2 | 99.4 | 100.0 | 969.49 Thousand |
| 09 Dec, 2022 | 103.0 | 103.0 | 101.8 | 102.2 | 815.13 Thousand |
| 08 Dec, 2022 | 103.0 | 104.8 | 100.8 | 101.0 | 1.31 Million |
| 07 Dec, 2022 | 105.0 | 106.8 | 103.8 | 105.2 | 1.42 Million |
| 06 Dec, 2022 | 105.4 | 106.8 | 104.6 | 105.2 | 854.68 Thousand |
| 05 Dec, 2022 | 105.0 | 106.6 | 104.8 | 105.4 | 671.87 Thousand |
| 02 Dec, 2022 | 105.2 | 107.65 | 105.0 | 105.0 | 1.52 Million |
| 01 Dec, 2022 | 104.6 | 107.4 | 104.2 | 105.8 | 1.61 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN