Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 113.4 | 113.99 | 113.4 | 113.6 | 992.2 Thousand |
| 20 Sep, 2022 | 114.4 | 114.99 | 113.2 | 113.2 | 4.41 Million |
| 16 Sep, 2022 | 115.0 | 115.8 | 113.7 | 114.0 | 9.09 Million |
| 15 Sep, 2022 | 115.4 | 116.0 | 114.6 | 114.6 | 1.41 Million |
| 14 Sep, 2022 | 116.0 | 116.0 | 114.8 | 114.8 | 3.72 Million |
| 13 Sep, 2022 | 116.2 | 116.2 | 115.2 | 115.2 | 3.29 Million |
| 12 Sep, 2022 | 116.2 | 116.4 | 115.8 | 115.8 | 1.21 Million |
| 09 Sep, 2022 | 115.6 | 116.2 | 115.6 | 115.8 | 3.2 Million |
| 08 Sep, 2022 | 115.8 | 116.4 | 114.9 | 115.2 | 2.16 Million |
| 07 Sep, 2022 | 114.4 | 116.6 | 114.0 | 116.0 | 9.59 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN