Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 119.8 | 121.0 | 118.0 | 118.4 | 936.99 Thousand |
| 19 Aug, 2022 | 119.8 | 121.17 | 119.4 | 120.4 | 2.08 Million |
| 18 Aug, 2022 | 118.6 | 120.4 | 118.44 | 120.4 | 1.15 Million |
| 17 Aug, 2022 | 120.2 | 121.0 | 118.8 | 119.2 | 701.75 Thousand |
| 16 Aug, 2022 | 121.6 | 122.6 | 120.5 | 120.8 | 616.83 Thousand |
| 15 Aug, 2022 | 122.0 | 122.6 | 121.0 | 122.2 | 582.64 Thousand |
| 12 Aug, 2022 | 122.0 | 122.4 | 120.63 | 121.0 | 827.04 Thousand |
| 11 Aug, 2022 | 122.6 | 123.1 | 121.6 | 121.6 | 604.06 Thousand |
| 10 Aug, 2022 | 121.0 | 123.6 | 120.48 | 123.4 | 2.46 Million |
| 09 Aug, 2022 | 121.2 | 122.0 | 120.4 | 120.4 | 572.14 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN