Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 117.4 | 119.4 | 117.4 | 119.2 | 1.76 Million |
| 08 Jul, 2022 | 116.8 | 118.2 | 116.8 | 117.6 | 634.78 Thousand |
| 07 Jul, 2022 | 115.0 | 117.6 | 114.92 | 117.6 | 920.18 Thousand |
| 06 Jul, 2022 | 114.8 | 116.4 | 114.0 | 115.0 | 970.13 Thousand |
| 05 Jul, 2022 | 117.4 | 117.4 | 114.0 | 114.6 | 916.37 Thousand |
| 04 Jul, 2022 | 117.6 | 117.6 | 115.6 | 116.6 | 1.03 Million |
| 01 Jul, 2022 | 116.4 | 117.4 | 115.4 | 115.8 | 675.95 Thousand |
| 30 Jun, 2022 | 117.2 | 117.8 | 115.2 | 116.2 | 2.06 Million |
| 29 Jun, 2022 | 118.4 | 119.0 | 117.59 | 117.8 | 918.94 Thousand |
| 28 Jun, 2022 | 119.8 | 120.0 | 118.4 | 118.4 | 918.95 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN