Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 104.56 | 104.6 | 104.36 | 104.6 | 160.39 Thousand |
| 11 Nov, 2019 | 104.11 | 104.6 | 104.11 | 104.6 | 175.71 Thousand |
| 08 Nov, 2019 | 105.1 | 105.1 | 104.11 | 104.6 | 557.77 Thousand |
| 07 Nov, 2019 | 104.11 | 104.35 | 104.11 | 104.11 | 338.84 Thousand |
| 06 Nov, 2019 | 104.35 | 104.6 | 104.35 | 104.6 | 69.1 Thousand |
| 05 Nov, 2019 | 105.1 | 105.1 | 104.13 | 104.6 | 847.5 Thousand |
| 04 Nov, 2019 | 105.1 | 105.1 | 104.11 | 105.1 | 280.89 Thousand |
| 01 Nov, 2019 | 105.1 | 105.1 | 104.11 | 105.1 | 227.16 Thousand |
| 31 Oct, 2019 | 105.1 | 105.1 | 103.37 | 104.11 | 1.4 Million |
| 30 Oct, 2019 | 105.1 | 105.1 | 103.11 | 104.11 | 1.67 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN