Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 105.1 | 105.1 | 104.11 | 104.11 | 317.75 Thousand |
| 28 Oct, 2019 | 104.11 | 106.09 | 104.11 | 105.1 | 829.87 Thousand |
| 25 Oct, 2019 | 105.1 | 105.1 | 104.11 | 104.6 | 354.42 Thousand |
| 24 Oct, 2019 | 105.1 | 105.1 | 104.11 | 105.1 | 298.72 Thousand |
| 23 Oct, 2019 | 105.1 | 105.1 | 105.1 | 105.1 | 482.94 Thousand |
| 22 Oct, 2019 | 104.11 | 105.4 | 104.11 | 105.1 | 295.61 Thousand |
| 21 Oct, 2019 | 105.0 | 105.53 | 104.11 | 105.1 | 1.11 Million |
| 18 Oct, 2019 | 104.11 | 106.09 | 103.86 | 106.09 | 982.24 Thousand |
| 17 Oct, 2019 | 105.1 | 105.1 | 104.11 | 104.6 | 356.72 Thousand |
| 16 Oct, 2019 | 105.1 | 106.09 | 104.11 | 105.1 | 350.6 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN