Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 107.08 | 107.08 | 106.59 | 107.08 | 461.56 Thousand |
| 25 Nov, 2019 | 107.08 | 107.08 | 106.3 | 107.08 | 338.07 Thousand |
| 22 Nov, 2019 | 107.08 | 107.08 | 106.09 | 106.59 | 665.75 Thousand |
| 21 Nov, 2019 | 107.08 | 107.08 | 106.57 | 107.08 | 156.26 Thousand |
| 20 Nov, 2019 | 107.08 | 107.08 | 106.25 | 107.08 | 852.81 Thousand |
| 19 Nov, 2019 | 106.09 | 107.08 | 105.42 | 107.08 | 1.61 Million |
| 18 Nov, 2019 | 106.09 | 106.09 | 105.1 | 105.1 | 576.56 Thousand |
| 15 Nov, 2019 | 106.09 | 106.09 | 104.79 | 105.59 | 987.97 Thousand |
| 14 Nov, 2019 | 105.1 | 105.1 | 104.37 | 104.6 | 575.47 Thousand |
| 13 Nov, 2019 | 104.11 | 105.1 | 104.11 | 104.11 | 387.21 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN