Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2019 | 106.09 | 107.08 | 106.09 | 107.08 | 1.21 Million |
| 23 Dec, 2019 | 107.08 | 107.33 | 106.09 | 106.09 | 157.77 Thousand |
| 20 Dec, 2019 | 106.09 | 107.08 | 105.1 | 106.09 | 4.85 Million |
| 19 Dec, 2019 | 105.1 | 106.09 | 104.11 | 106.09 | 8.12 Million |
| 18 Dec, 2019 | 106.09 | 106.09 | 104.11 | 104.11 | 1.12 Million |
| 17 Dec, 2019 | 108.07 | 110.06 | 108.07 | 109.06 | 379.19 Thousand |
| 16 Dec, 2019 | 106.09 | 108.07 | 106.09 | 107.08 | 2.31 Million |
| 13 Dec, 2019 | 108.07 | 108.07 | 105.69 | 106.09 | 284.68 Thousand |
| 12 Dec, 2019 | 104.11 | 106.09 | 104.11 | 106.09 | 769.12 Thousand |
| 11 Dec, 2019 | 104.11 | 106.09 | 104.11 | 106.09 | 216.14 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN