Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 107.08 | 108.07 | 107.08 | 107.08 | 334.98 Thousand |
| 09 Jan, 2020 | 108.07 | 108.07 | 107.08 | 107.08 | 449.55 Thousand |
| 08 Jan, 2020 | 107.08 | 108.07 | 107.08 | 107.08 | 323.46 Thousand |
| 07 Jan, 2020 | 107.08 | 108.07 | 106.68 | 107.08 | 1.83 Million |
| 06 Jan, 2020 | 106.09 | 107.3 | 106.09 | 106.09 | 646.28 Thousand |
| 03 Jan, 2020 | 106.09 | 107.08 | 106.09 | 106.09 | 522.17 Thousand |
| 02 Jan, 2020 | 107.08 | 107.08 | 106.25 | 107.08 | 541.7 Thousand |
| 31 Dec, 2019 | 107.08 | 107.08 | 106.09 | 106.59 | 145.74 Thousand |
| 30 Dec, 2019 | 106.09 | 107.08 | 106.09 | 107.08 | 439.58 Thousand |
| 27 Dec, 2019 | 108.07 | 108.07 | 106.09 | 106.59 | 360.93 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN