Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 108.66 | 108.66 | 108.14 | 108.57 | 304.46 Thousand |
| 06 Feb, 2020 | 109.06 | 110.06 | 108.07 | 109.06 | 959.81 Thousand |
| 05 Feb, 2020 | 110.06 | 110.06 | 109.12 | 110.06 | 88.02 Thousand |
| 04 Feb, 2020 | 109.06 | 110.06 | 109.06 | 109.06 | 208.79 Thousand |
| 03 Feb, 2020 | 110.06 | 110.06 | 108.19 | 110.06 | 273.09 Thousand |
| 31 Jan, 2020 | 108.07 | 110.06 | 108.07 | 110.06 | 283.6 Thousand |
| 30 Jan, 2020 | 109.06 | 110.06 | 109.06 | 109.06 | 64.36 Thousand |
| 29 Jan, 2020 | 109.06 | 110.06 | 109.06 | 110.06 | 204.02 Thousand |
| 28 Jan, 2020 | 110.06 | 110.06 | 109.31 | 110.06 | 79.12 Thousand |
| 27 Jan, 2020 | 110.06 | 110.06 | 109.06 | 109.06 | 148.3 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN