Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2020 | 110.06 | 110.06 | 109.06 | 110.06 | 910.24 Thousand |
| 20 Feb, 2020 | 110.06 | 110.06 | 109.06 | 110.06 | 927.35 Thousand |
| 19 Feb, 2020 | 110.06 | 110.06 | 109.06 | 110.06 | 129.9 Thousand |
| 18 Feb, 2020 | 110.06 | 110.06 | 109.06 | 110.06 | 429.51 Thousand |
| 17 Feb, 2020 | 110.06 | 110.06 | 109.13 | 110.06 | 674.5 Thousand |
| 14 Feb, 2020 | 110.06 | 110.06 | 109.12 | 110.06 | 377.43 Thousand |
| 13 Feb, 2020 | 110.06 | 110.06 | 108.21 | 110.06 | 117.3 Thousand |
| 12 Feb, 2020 | 110.06 | 110.06 | 109.02 | 110.06 | 653.39 Thousand |
| 11 Feb, 2020 | 109.06 | 110.06 | 109.06 | 110.06 | 416.59 Thousand |
| 10 Feb, 2020 | 110.06 | 110.06 | 108.07 | 110.06 | 2.16 Million |
SELK
SEPL
SEQI
SEE
SEED
SEEN