Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 76.34 81.3 72.87 81.3 2.34 Million
19 Mar, 2020 73.37 76.34 72.38 76.34 348.94 Thousand
18 Mar, 2020 84.28 85.27 72.38 72.38 1.73 Million
17 Mar, 2020 90.23 90.97 84.28 84.28 636.66 Thousand
16 Mar, 2020 100.14 102.12 90.23 92.7 1.34 Million
13 Mar, 2020 103.11 103.22 101.13 102.12 447.24 Thousand
12 Mar, 2020 103.11 105.35 101.13 103.11 998.96 Thousand
11 Mar, 2020 104.11 106.09 103.11 103.11 325.98 Thousand
10 Mar, 2020 105.1 107.08 104.11 104.11 256 Thousand
09 Mar, 2020 108.07 108.07 105.1 107.08 198.34 Thousand