Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 89.23 90.59 88.24 90.42 157.83 Thousand
02 Apr, 2020 92.01 92.21 87.85 91.02 459.96 Thousand
01 Apr, 2020 93.2 93.2 89.43 91.12 374.34 Thousand
31 Mar, 2020 91.22 93.2 90.72 91.71 712.08 Thousand
30 Mar, 2020 88.74 91.71 87.25 91.71 310.31 Thousand
27 Mar, 2020 89.23 91.71 85.27 91.71 697.77 Thousand
26 Mar, 2020 89.23 89.23 85.27 89.23 434.4 Thousand
25 Mar, 2020 82.29 89.1 82.29 87.25 230.82 Thousand
24 Mar, 2020 77.83 82.29 77.83 82.29 594.67 Thousand
23 Mar, 2020 81.3 81.3 77.42 80.81 331.97 Thousand