Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 96.37 97.17 94.19 96.17 808.02 Thousand
20 Apr, 2020 96.17 97.07 96.06 96.77 733.92 Thousand
17 Apr, 2020 96.17 97.36 95.98 96.17 3.85 Million
16 Apr, 2020 95.98 97.85 95.38 96.67 716.88 Thousand
15 Apr, 2020 99.15 99.15 96.17 98.16 276.01 Thousand
14 Apr, 2020 99.15 99.15 96.37 99.15 219.99 Thousand
09 Apr, 2020 96.97 99.15 95.38 99.15 2 Million
08 Apr, 2020 95.38 97.17 94.98 94.98 901.54 Thousand
07 Apr, 2020 93.2 98.91 90.72 97.17 1 Million
06 Apr, 2020 91.22 92.21 87.49 92.21 828.54 Thousand