Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 104.11 | 104.11 | 103.39 | 104.11 | 339.72 Thousand |
| 19 May, 2020 | 103.11 | 104.1 | 103.11 | 103.11 | 386.3 Thousand |
| 18 May, 2020 | 103.61 | 104.11 | 102.62 | 103.11 | 677.16 Thousand |
| 15 May, 2020 | 102.62 | 103.61 | 102.12 | 102.62 | 512.13 Thousand |
| 14 May, 2020 | 102.62 | 103.61 | 102.62 | 102.62 | 280.64 Thousand |
| 13 May, 2020 | 104.11 | 104.11 | 102.93 | 103.11 | 537.92 Thousand |
| 12 May, 2020 | 102.12 | 103.96 | 102.12 | 103.61 | 671.76 Thousand |
| 11 May, 2020 | 102.62 | 103.11 | 101.13 | 103.11 | 572.02 Thousand |
| 07 May, 2020 | 102.12 | 102.62 | 101.13 | 102.62 | 416.37 Thousand |
| 06 May, 2020 | 100.64 | 102.12 | 99.94 | 102.12 | 374.99 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN