Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 104.11 104.92 104.11 104.6 196.81 Thousand
17 Jun, 2020 105.1 105.1 104.11 105.1 357.53 Thousand
16 Jun, 2020 104.6 105.1 104.36 105.1 99.27 Thousand
15 Jun, 2020 103.61 104.6 103.46 104.11 407.73 Thousand
12 Jun, 2020 104.6 105.1 104.11 104.11 282.82 Thousand
11 Jun, 2020 103.61 104.6 103.34 104.11 216.1 Thousand
10 Jun, 2020 105.1 106.04 103.61 104.11 105.37 Thousand
09 Jun, 2020 105.1 106.05 104.6 104.6 143.62 Thousand
08 Jun, 2020 104.6 106.59 104.6 105.84 154.71 Thousand
05 Jun, 2020 105.1 106.59 104.6 106.09 77.91 Thousand