Sdcl Energy Efficiency Income Trust PLC (SEIT)
GBX 63.0
(0.0%)
GBX 63.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 106.09 | 106.59 | 104.6 | 104.6 | 401.36 Thousand |
| 03 Jun, 2020 | 106.59 | 107.08 | 105.1 | 107.08 | 1.08 Million |
| 02 Jun, 2020 | 104.6 | 106.09 | 104.6 | 106.09 | 399.8 Thousand |
| 01 Jun, 2020 | 104.6 | 105.59 | 104.6 | 105.35 | 87.53 Thousand |
| 29 May, 2020 | 104.6 | 105.61 | 104.6 | 105.59 | 454.22 Thousand |
| 28 May, 2020 | 106.09 | 106.09 | 104.6 | 106.09 | 359.03 Thousand |
| 27 May, 2020 | 105.1 | 105.1 | 104.35 | 105.1 | 615.3 Thousand |
| 26 May, 2020 | 104.11 | 105.1 | 103.65 | 105.1 | 272.32 Thousand |
| 22 May, 2020 | 104.11 | 104.11 | 103.11 | 104.11 | 356.76 Thousand |
| 21 May, 2020 | 104.11 | 104.11 | 103.33 | 104.11 | 181.36 Thousand |
SELK
SEPL
SEQI
SEE
SEED
SEEN