Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2020 100.14 101.13 98.16 101.13 413.56 Thousand
04 May, 2020 99.15 104.11 98.16 104.11 128.98 Thousand
01 May, 2020 100.14 100.14 99.15 100.14 432.67 Thousand
30 Apr, 2020 99.15 99.94 99.15 99.15 95.04 Thousand
29 Apr, 2020 98.95 100.14 98.56 100.14 2.25 Million
28 Apr, 2020 99.15 99.15 97.72 99.15 1.01 Million
27 Apr, 2020 97.76 98.83 97.56 97.56 251.14 Thousand
24 Apr, 2020 96.17 99.15 96.17 99.15 283.56 Thousand
23 Apr, 2020 96.97 96.97 93.4 96.17 2.41 Million
22 Apr, 2020 96.97 96.97 95.38 96.97 688.68 Thousand