Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2020 105.59 106.09 105.1 106.09 1.08 Million
01 Jul, 2020 105.1 105.59 104.6 105.59 346.05 Thousand
30 Jun, 2020 105.59 105.59 104.6 105.59 175.57 Thousand
29 Jun, 2020 104.11 105.1 104.11 105.1 1.11 Million
26 Jun, 2020 106.09 106.09 103.61 104.6 1.78 Million
25 Jun, 2020 105.1 105.1 104.11 104.6 472.48 Thousand
24 Jun, 2020 105.1 105.1 103.11 104.6 10.61 Million
23 Jun, 2020 104.11 104.89 104.11 104.11 432.18 Thousand
22 Jun, 2020 105.1 105.1 104.11 104.11 197.4 Thousand
19 Jun, 2020 105.1 105.1 104.11 105.1 276.94 Thousand