Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2020 109.56 110.55 109.56 109.56 165.99 Thousand
29 Jul, 2020 110.06 110.55 109.82 110.06 839.23 Thousand
28 Jul, 2020 110.06 110.06 109.56 110.06 356.57 Thousand
27 Jul, 2020 109.56 110.06 109.25 110.06 73.21 Thousand
24 Jul, 2020 109.06 110.06 109.06 109.56 500.46 Thousand
23 Jul, 2020 109.06 109.56 109.06 109.56 1.69 Million
22 Jul, 2020 109.06 109.56 108.92 109.06 409.4 Thousand
21 Jul, 2020 109.06 109.56 108.57 109.56 499.37 Thousand
20 Jul, 2020 109.06 109.06 108.52 109.06 911.18 Thousand
17 Jul, 2020 108.57 109.06 108.07 109.06 951.93 Thousand