Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 109.06 110.06 109.06 109.56 1.07 Million
12 Aug, 2020 110.06 110.55 109.68 110.55 417.31 Thousand
11 Aug, 2020 110.06 110.06 109.14 109.81 172.86 Thousand
10 Aug, 2020 109.56 109.8 108.07 109.56 601.98 Thousand
07 Aug, 2020 110.55 110.55 109.56 110.55 172.46 Thousand
06 Aug, 2020 110.06 110.55 109.56 110.55 239.91 Thousand
05 Aug, 2020 110.06 110.55 109.56 110.55 447.55 Thousand
04 Aug, 2020 110.55 110.55 109.56 109.56 715.52 Thousand
03 Aug, 2020 109.56 110.48 109.56 110.06 379.09 Thousand
31 Jul, 2020 110.55 110.55 110.06 110.06 308.89 Thousand