Sdcl Energy Efficiency Income Trust PLC (SEIT)

GBX 63.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 110.06 110.55 109.56 109.56 959.35 Thousand
10 Sep, 2020 110.55 110.55 109.56 109.56 878.62 Thousand
09 Sep, 2020 110.06 110.55 109.56 110.55 416.51 Thousand
08 Sep, 2020 110.06 111.05 110.06 111.05 118.36 Thousand
07 Sep, 2020 110.06 111.05 110.06 110.06 574.34 Thousand
04 Sep, 2020 110.06 111.05 110.06 110.55 173.58 Thousand
03 Sep, 2020 110.06 111.05 110.06 111.05 179.47 Thousand
02 Sep, 2020 110.55 111.05 110.06 110.06 272.87 Thousand
01 Sep, 2020 111.54 111.54 110.55 111.05 165.07 Thousand
28 Aug, 2020 111.54 111.54 110.55 111.54 1.4 Million